銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.7515	181.77	181.82	-1.63	-0.89 %	79,053,085	06:57:49
AMD	Advanced Micro Devices	155.32	155.33	155.39	4.72	3.13 %	44,528,019	06:57:30
AMZN	Amazon.com	188.38	188.38	188.41	2.17	1.17 %	34,737,370	06:56:56
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,105	06:52:56
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,889,034	06:56:43
BABA	Alibaba	81.3411	0.00	0.00	0.0111	0.01 %	11,786,511	06:57:08
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,403,519	06:45:12
COIN	Coinbase Global	227.10	226.65	227.08	3.85	1.72 %	9,674,180	06:57:37
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,742,360	06:54:15
DIS	Walt Disney	116.83	0.00	0.00	3.17	2.79 %	16,263,295	06:57:51
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.04	167.91	168.09	0.80	0.48 %	21,844,751	06:54:35
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,882	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,028	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,212,924	06:33:27
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	36,186,295	06:55:10
IWM	iShares Russell 2000	204.25	0.00	0.00	2.35	1.16 %	22,539,539	06:57:51
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,042,685	06:49:59
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,375	06:45:12
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,719	06:56:16
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,042	06:53:04
META	Meta Platforms	463.90	463.80	463.90	11.94	2.64 %	15,056,485	06:54:40
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,672	06:22:35
MSFT	Microsoft	413.76	413.70	413.86	7.10	1.75 %	16,966,085	06:57:21
MU	Micron Technology	120.2598	120.25	120.36	5.56	4.85 %	22,510,335	06:57:30
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,695,158	06:56:54
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	6,048,839	06:39:44
PYPL	PayPal	65.6098	65.54	65.60	-0.0902	-0.14 %	11,247,093	06:54:08
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,976,338	06:41:58
QQQ	Invesco QQQ Trust Series 1	440.009	439.97	440.07	4.53	1.04 %	30,153,511	06:57:37
SOXL	Direxion Daily Semicondu...	41.04	0.00	0.00	2.07	5.31 %	48,094,412	06:57:38
SPY	SPDR S&P 500	516.38	0.00	0.00	5.09	1.00 %	46,036,660	06:55:16
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	05:21:31
TSLA	Tesla	184.68	184.68	184.69	3.49	1.93 %	84,234,678	06:57:42
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,843	06:49:55
VZ	Verizon Communications	39.28	0.00	0.00	0.39	1.00 %	13,345,838	06:55:06
WBA	Walgreens Boots Alliance	17.31	17.29	17.32	-0.50	-2.81 %	11,508,914	06:56:58
XOM	Exxon Mobil	116.92	0.00	0.00	0.92	0.79 %	31,445,608	06:57:50